Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 32.1 32.93 30.56 32.1 208 Thousand
16 Jan, 2017 30.4 30.69 30.21 30.4 16 Thousand
13 Jan, 2017 30.5 31.0 30.2 30.5 48.9 Thousand
12 Jan, 2017 30.62 30.99 30.51 30.62 41.5 Thousand
11 Jan, 2017 30.75 31.0 30.49 30.75 25.8 Thousand
10 Jan, 2017 30.99 31.2 29.97 30.99 95.5 Thousand
09 Jan, 2017 29.8 29.91 29.7 29.8 15 Thousand
06 Jan, 2017 29.8 29.89 29.8 29.8 20 Thousand
05 Jan, 2017 29.7 29.85 29.55 29.7 19 Thousand
04 Jan, 2017 29.8 30.0 29.6 29.8 19 Thousand