Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 33.07 33.15 32.94 33.07 33.1 Thousand
20 Feb, 2017 33.07 33.12 32.93 33.07 36.05 Thousand
18 Feb, 2017 33.09 33.09 33.09 33.09 -
17 Feb, 2017 33.09 33.5 33.0 33.09 50.5 Thousand
16 Feb, 2017 33.31 33.54 33.19 33.31 82 Thousand
15 Feb, 2017 33.66 33.68 32.9 33.66 85.2 Thousand
14 Feb, 2017 33.0 33.09 32.79 33.0 72.8 Thousand
13 Feb, 2017 32.86 33.09 32.6 32.86 77 Thousand
10 Feb, 2017 32.91 33.0 32.69 32.91 35.1 Thousand
09 Feb, 2017 32.79 33.0 32.49 32.79 36.01 Thousand