Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 39.88 40.13 39.87 40.0 10 Thousand
18 Nov, 2019 39.88 40.13 39.87 40.0 10 Thousand
15 Nov, 2019 39.51 40.1 39.51 39.9 42.1 Thousand
14 Nov, 2019 39.51 40.1 39.51 39.8 38.1 Thousand
13 Nov, 2019 39.8 39.82 39.69 39.69 4000.00
12 Nov, 2019 39.8 39.82 39.69 39.69 4000.00
11 Nov, 2019 39.76 39.78 39.63 39.63 20 Thousand
08 Nov, 2019 39.85 39.85 39.85 39.85 -
07 Nov, 2019 39.9 39.97 39.72 39.85 11 Thousand
06 Nov, 2019 39.9 39.97 39.72 39.85 11 Thousand