Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 39.57 39.57 39.57 39.57 1000.00
21 Oct, 2019 39.63 39.9 39.63 39.9 17 Thousand
18 Oct, 2019 39.78 39.89 39.7 39.89 17.5 Thousand
17 Oct, 2019 39.73 39.9 39.58 39.76 10.22 Thousand
16 Oct, 2019 39.91 40.09 39.86 39.99 14.04 Thousand
15 Oct, 2019 40.0 40.12 39.89 40.1 13 Thousand
14 Oct, 2019 39.67 40.09 39.67 40.09 10 Thousand
09 Oct, 2019 39.38 40.0 39.37 39.6 19 Thousand
08 Oct, 2019 40.13 40.13 39.87 40.0 45 Thousand
07 Oct, 2019 40.34 40.35 39.96 40.16 30 Thousand