Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 39.76 39.76 39.5 39.6 6000.00
04 Nov, 2019 39.76 39.76 39.5 39.6 6000.00
01 Nov, 2019 39.97 39.97 39.97 39.97 2000.00
31 Oct, 2019 39.51 39.83 39.51 39.7 25.2 Thousand
30 Oct, 2019 39.76 40.13 39.76 39.77 34 Thousand
29 Oct, 2019 39.76 39.76 39.57 39.76 10.1 Thousand
28 Oct, 2019 39.48 39.99 39.47 39.48 11 Thousand
25 Oct, 2019 39.8 39.95 39.8 39.9 12.1 Thousand
24 Oct, 2019 39.8 39.93 39.67 39.93 46.02 Thousand
23 Oct, 2019 39.57 39.8 39.0 39.8 23.13 Thousand