Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 40.0 40.48 40.0 40.48 5000.00
02 Dec, 2019 40.09 40.21 40.08 40.21 21 Thousand
29 Nov, 2019 40.13 40.63 40.13 40.5 41.5 Thousand
28 Nov, 2019 40.13 40.63 40.13 40.5 41.5 Thousand
27 Nov, 2019 40.42 40.52 40.3 40.35 29 Thousand
26 Nov, 2019 39.87 40.17 39.87 40.17 2000.00
25 Nov, 2019 39.87 40.17 39.87 40.17 2000.00
22 Nov, 2019 40.09 40.13 39.91 40.12 18.5 Thousand
21 Nov, 2019 40.09 40.13 39.91 39.91 17 Thousand
20 Nov, 2019 39.87 40.02 39.87 39.87 16 Thousand