Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 39.72 40.03 39.72 39.9 12 Thousand
16 Dec, 2019 40.0 40.09 40.0 40.09 17 Thousand
13 Dec, 2019 39.68 40.0 39.68 39.72 16.1 Thousand
12 Dec, 2019 39.9 40.09 39.87 40.0 26.56 Thousand
11 Dec, 2019 39.9 40.09 39.87 40.0 26.56 Thousand
10 Dec, 2019 40.0 40.22 39.94 40.15 30 Thousand
09 Dec, 2019 40.0 40.12 39.87 40.12 17 Thousand
06 Dec, 2019 39.89 40.36 39.89 40.29 8010.00
05 Dec, 2019 39.89 40.36 39.89 40.29 8010.00
04 Dec, 2019 40.0 40.48 40.0 40.48 5000.00