Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 40.3 40.3 40.3 40.3 4000.00
14 Jan, 2020 40.3 40.3 40.3 40.3 4000.00
13 Jan, 2020 40.8 40.8 40.18 40.18 16 Thousand
10 Jan, 2020 40.94 40.94 40.11 40.11 5001.00
09 Jan, 2020 40.23 41.5 40.04 40.04 13.5 Thousand
08 Jan, 2020 40.22 40.22 39.92 39.92 5000.00
07 Jan, 2020 40.19 40.22 40.0 40.2 26 Thousand
06 Jan, 2020 40.19 40.22 40.0 40.2 26 Thousand
03 Jan, 2020 40.13 40.2 40.0 40.2 29 Thousand
02 Jan, 2020 39.88 40.42 39.88 40.0 37 Thousand