Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 39.93 40.03 39.9 39.95 13.2 Thousand
20 Feb, 2020 39.89 39.89 39.65 39.8 4000.00
19 Feb, 2020 39.89 39.89 39.65 39.8 4000.00
18 Feb, 2020 39.79 39.83 39.6 39.7 35 Thousand
17 Feb, 2020 39.82 39.82 39.4 39.4 5000.00
14 Feb, 2020 39.31 39.81 39.31 39.81 33.4 Thousand
13 Feb, 2020 39.11 39.82 39.11 39.8 15.11 Thousand
12 Feb, 2020 39.32 39.99 39.32 39.99 1200.00
11 Feb, 2020 39.32 39.99 39.32 39.99 1200.00
10 Feb, 2020 39.1 39.1 39.1 39.1 2000.00