Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 35.65 35.65 34.35 35.05 63.75 Thousand
20 Mar, 2020 32.69 36.34 32.05 36.2 160.4 Thousand
19 Mar, 2020 35.51 35.51 31.88 32.1 171.81 Thousand
18 Mar, 2020 36.05 36.3 35.88 36.04 46.58 Thousand
17 Mar, 2020 37.0 37.0 35.88 36.05 117.1 Thousand
16 Mar, 2020 36.62 37.88 36.62 37.12 141.09 Thousand
13 Mar, 2020 37.85 38.0 35.88 36.11 164.15 Thousand
12 Mar, 2020 39.0 39.0 37.89 38.38 71.3 Thousand
11 Mar, 2020 39.17 39.38 39.09 39.25 56 Thousand
10 Mar, 2020 39.52 39.52 38.88 39.3 47.1 Thousand