Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 38.85 39.2 38.85 39.1 28.16 Thousand
07 Apr, 2020 38.5 39.0 38.5 38.95 36.2 Thousand
06 Apr, 2020 39.0 39.0 38.55 38.9 16.98 Thousand
01 Apr, 2020 37.95 37.95 37.95 37.95 -
31 Mar, 2020 37.95 37.95 37.95 37.95 -
30 Mar, 2020 37.95 37.95 37.95 37.95 -
27 Mar, 2020 37.05 38.15 37.05 37.95 103.8 Thousand
26 Mar, 2020 37.4 38.0 37.15 37.65 71.71 Thousand
25 Mar, 2020 37.15 37.85 37.05 37.25 88.5 Thousand
24 Mar, 2020 36.0 37.25 35.05 36.9 27.2 Thousand