Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 39.7 39.8 39.65 39.65 8000.00
21 Apr, 2020 39.75 39.75 39.35 39.5 24.1 Thousand
20 Apr, 2020 39.2 39.65 39.2 39.45 13.15 Thousand
17 Apr, 2020 39.55 40.0 39.4 39.65 49.5 Thousand
16 Apr, 2020 39.2 39.45 39.05 39.45 22.75 Thousand
15 Apr, 2020 39.35 39.55 39.0 39.25 22.79 Thousand
14 Apr, 2020 39.15 39.8 39.0 39.2 16.55 Thousand
13 Apr, 2020 39.15 39.25 38.95 38.95 20.35 Thousand
10 Apr, 2020 39.25 39.25 38.95 39.2 55.06 Thousand
09 Apr, 2020 39.25 39.25 38.95 39.1 27.1 Thousand