Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 10.5 10.5 10.25 10.25 6519.00
20 Aug, 2025 10.0 10.0 10.0 10.0 -
19 Aug, 2025 10.05 10.2 10.0 10.0 9002.00
18 Aug, 2025 10.0 10.05 10.0 10.05 6689.00
15 Aug, 2025 10.05 10.05 10.05 10.05 2651.00
14 Aug, 2025 10.05 10.05 10.05 10.05 6535.00
13 Aug, 2025 10.5 10.5 10.05 10.05 21.7 Thousand
12 Aug, 2025 10.2 10.2 10.0 10.15 13.78 Thousand
11 Aug, 2025 10.0 10.2 9.95 10.2 68.12 Thousand
08 Aug, 2025 10.0 10.1 10.0 10.1 3794.00