Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 10.05 10.05 10.0 10.0 17.58 Thousand
06 Aug, 2025 10.05 10.05 10.0 10.0 7000.00
05 Aug, 2025 10.05 10.1 10.05 10.1 3408.00
04 Aug, 2025 10.0 10.35 10.0 10.35 5292.00
01 Aug, 2025 10.0 10.0 10.0 10.0 2632.00
31 Jul, 2025 10.15 10.15 10.0 10.0 32.44 Thousand
30 Jul, 2025 10.2 10.25 10.2 10.25 3702.00
29 Jul, 2025 10.15 10.2 10.1 10.2 10.5 Thousand
28 Jul, 2025 10.05 10.45 10.0 10.45 16.63 Thousand
25 Jul, 2025 10.1 10.1 10.1 10.1 -