Papago Inc. (3632.TWO)

TWD 12.95

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.2 14.2 14.05 14.05 17.7 Thousand
11 Nov, 2024 14.2 14.2 14.15 14.15 4923.00
08 Nov, 2024 14.2 14.2 14.2 14.2 9582.00
07 Nov, 2024 14.3 14.3 14.2 14.2 17.36 Thousand
06 Nov, 2024 14.5 14.5 14.45 14.45 4960.00
05 Nov, 2024 14.25 14.5 14.25 14.5 22 Thousand
04 Nov, 2024 14.3 14.3 14.25 14.25 9147.00
01 Nov, 2024 14.3 14.3 14.3 14.3 6166.00
31 Oct, 2024 14.3 14.3 14.3 14.3 -
30 Oct, 2024 14.4 14.4 14.3 14.3 6704.00