TWD 12.95
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 14.2 | 14.2 | 14.05 | 14.05 | 17.7 Thousand |
11 Nov, 2024 | 14.2 | 14.2 | 14.15 | 14.15 | 4923.00 |
08 Nov, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 9582.00 |
07 Nov, 2024 | 14.3 | 14.3 | 14.2 | 14.2 | 17.36 Thousand |
06 Nov, 2024 | 14.5 | 14.5 | 14.45 | 14.45 | 4960.00 |
05 Nov, 2024 | 14.25 | 14.5 | 14.25 | 14.5 | 22 Thousand |
04 Nov, 2024 | 14.3 | 14.3 | 14.25 | 14.25 | 9147.00 |
01 Nov, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 6166.00 |
31 Oct, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
30 Oct, 2024 | 14.4 | 14.4 | 14.3 | 14.3 | 6704.00 |
PTSH
HDII
EBCOF
ANNSF
4413
CRANE