Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 9.94 9.94 9.9 9.92 10.61 Thousand
17 Sep, 2025 10.15 10.15 9.93 9.93 3002.00
16 Sep, 2025 10.1 10.1 10.1 10.1 1130.00
15 Sep, 2025 9.95 9.95 9.95 9.95 4096.00
12 Sep, 2025 9.98 10.0 9.95 10.0 17.53 Thousand
11 Sep, 2025 9.95 10.0 9.95 10.0 7135.00
10 Sep, 2025 9.96 10.0 9.95 9.95 31.1 Thousand
09 Sep, 2025 10.0 10.0 9.98 10.0 11.21 Thousand
08 Sep, 2025 10.0 10.0 10.0 10.0 5012.00
05 Sep, 2025 10.0 10.0 10.0 10.0 -