Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 10.65 10.65 10.65 10.65 -
06 Jan, 2023 10.1 10.75 10.1 10.65 11 Thousand
05 Jan, 2023 9.9 9.9 9.9 9.9 13 Thousand
04 Jan, 2023 9.91 9.96 9.91 9.93 4000.00
03 Jan, 2023 9.91 9.91 9.62 9.91 6000.00
30 Dec, 2022 10.0 10.0 10.0 10.0 7000.00
29 Dec, 2022 9.98 9.98 9.98 9.98 -
28 Dec, 2022 10.05 10.05 9.98 9.98 19 Thousand
27 Dec, 2022 10.05 10.05 10.05 10.05 1000.00
26 Dec, 2022 10.3 10.3 10.0 10.3 3000.00