Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 10.5 10.9 10.5 10.6 34 Thousand
08 Dec, 2022 10.0 10.6 9.6 10.5 62 Thousand
07 Dec, 2022 9.9 9.9 9.87 9.87 4000.00
06 Dec, 2022 9.79 9.9 9.79 9.9 3000.00
05 Dec, 2022 9.99 9.99 9.99 9.99 1000.00
02 Dec, 2022 10.0 10.0 10.0 10.0 -
01 Dec, 2022 9.98 10.0 9.98 10.0 2000.00
30 Nov, 2022 9.7 9.99 9.7 9.98 5000.00
29 Nov, 2022 9.8 9.8 9.7 9.7 18 Thousand
28 Nov, 2022 9.83 9.83 9.83 9.83 1000.00