Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 11.8 12.1 11.3 11.95 96 Thousand
15 Feb, 2023 11.4 12.1 11.4 11.85 130 Thousand
14 Feb, 2023 11.05 11.05 10.95 11.0 16 Thousand
13 Feb, 2023 11.0 11.0 11.0 11.0 11 Thousand
10 Feb, 2023 10.9 11.0 10.9 11.0 19 Thousand
09 Feb, 2023 11.0 11.0 10.95 10.95 16 Thousand
08 Feb, 2023 11.0 11.0 10.9 11.0 5000.00
07 Feb, 2023 10.85 11.0 10.85 11.0 7000.00
06 Feb, 2023 10.85 10.85 10.85 10.85 -
03 Feb, 2023 10.85 10.85 10.85 10.85 2000.00