Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 32.35 32.35 32.35 32.35 -
01 Aug, 2012 32.35 32.7 31.96 32.35 68.75 Thousand
31 Jul, 2012 31.92 32.35 31.65 32.35 68.75 Thousand
30 Jul, 2012 32.4 32.53 31.78 31.92 48.48 Thousand
27 Jul, 2012 32.35 33.05 32.35 32.4 59.05 Thousand
26 Jul, 2012 32.35 32.7 31.92 32.31 65.22 Thousand
25 Jul, 2012 31.26 33.05 31.26 31.74 72.28 Thousand
24 Jul, 2012 31.57 31.7 30.91 31.26 54.65 Thousand
23 Jul, 2012 30.87 31.96 30.87 31.87 162.19 Thousand
20 Jul, 2012 35.5 35.85 35.02 35.02 232.99 Thousand