Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 31.04 31.09 30.69 30.69 141.91 Thousand
29 Aug, 2012 31.48 31.48 31.04 31.13 74.92 Thousand
28 Aug, 2012 31.96 31.96 30.95 31.48 81.09 Thousand
27 Aug, 2012 31.65 32.18 31.65 31.65 59.05 Thousand
24 Aug, 2012 31.39 32.35 31.39 31.57 108.42 Thousand
23 Aug, 2012 31.65 32.0 31.48 31.57 101.37 Thousand
22 Aug, 2012 32.0 32.53 31.74 31.83 105.77 Thousand
21 Aug, 2012 32.35 32.79 32.09 32.22 74.04 Thousand
20 Aug, 2012 33.05 33.05 32.0 32.35 77.57 Thousand
17 Aug, 2012 32.35 33.14 32.35 32.7 175.41 Thousand