Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 36.03 36.03 35.41 35.5 111.56 Thousand
18 Jul, 2012 34.98 36.55 34.98 35.19 98.72 Thousand
17 Jul, 2012 35.33 35.33 34.45 34.76 360.35 Thousand
16 Jul, 2012 36.72 36.72 34.54 35.15 110.57 Thousand
13 Jul, 2012 36.81 36.81 35.72 35.89 107.61 Thousand
12 Jul, 2012 38.47 38.47 36.81 36.81 187.57 Thousand
11 Jul, 2012 36.9 38.08 36.38 37.95 280.38 Thousand
10 Jul, 2012 35.85 36.42 35.5 35.63 114.52 Thousand
09 Jul, 2012 35.94 36.81 35.54 35.63 40.47 Thousand
06 Jul, 2012 36.81 36.9 35.46 36.29 93.78 Thousand