Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 18.45 19.5 18.1 19.32 117.23 Thousand
08 Nov, 2012 18.06 18.45 18.06 18.45 44.07 Thousand
07 Nov, 2012 18.54 18.97 18.36 18.71 109.3 Thousand
06 Nov, 2012 19.02 19.41 17.75 18.54 215.96 Thousand
05 Nov, 2012 20.2 20.2 18.93 18.97 149.85 Thousand
02 Nov, 2012 20.02 20.9 19.98 20.33 113.71 Thousand
01 Nov, 2012 20.55 20.55 19.19 19.63 263.56 Thousand
31 Oct, 2012 20.55 21.42 20.29 20.59 105.77 Thousand
30 Oct, 2012 20.99 21.51 20.29 20.46 105.77 Thousand
29 Oct, 2012 22.65 23.13 20.99 20.99 136.62 Thousand