Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 26.58 27.28 26.49 26.49 132.22 Thousand
11 Oct, 2012 26.67 26.71 26.01 26.01 163.07 Thousand
09 Oct, 2012 26.76 27.54 26.67 26.93 74.92 Thousand
08 Oct, 2012 27.81 27.81 27.11 27.11 82.85 Thousand
05 Oct, 2012 27.85 28.29 27.81 27.81 69.63 Thousand
04 Oct, 2012 27.98 28.33 27.81 28.33 88.14 Thousand
03 Oct, 2012 29.55 29.69 28.42 28.51 361.4 Thousand
02 Oct, 2012 26.76 28.51 26.76 28.51 210.67 Thousand
01 Oct, 2012 27.46 27.54 26.67 26.67 105.77 Thousand
28 Sep, 2012 27.54 27.89 27.54 27.63 105.77 Thousand