Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 20.11 20.68 20.11 20.2 77.57 Thousand
06 Dec, 2012 20.11 21.42 20.11 20.37 223.01 Thousand
05 Dec, 2012 20.42 20.42 19.94 20.02 122.52 Thousand
04 Dec, 2012 19.72 20.07 19.37 20.07 104.01 Thousand
03 Dec, 2012 20.42 20.46 19.67 19.72 406.36 Thousand
30 Nov, 2012 18.97 19.89 18.93 19.89 268.85 Thousand
29 Nov, 2012 18.62 18.89 18.62 18.62 101.37 Thousand
28 Nov, 2012 18.45 18.8 18.28 18.58 80.21 Thousand
27 Nov, 2012 18.1 19.06 18.06 18.8 138.39 Thousand
26 Nov, 2012 17.97 18.1 17.66 18.1 83.74 Thousand