Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 28.59 29.73 27.81 28.2 2.18 Million
24 Jun, 2015 27.98 28.68 27.19 28.24 1.95 Million
23 Jun, 2015 27.98 28.68 27.46 27.98 3.36 Million
22 Jun, 2015 24.48 26.1 24.22 26.1 1.28 Million
18 Jun, 2015 23.87 24.31 23.17 23.74 386.45 Thousand
17 Jun, 2015 22.91 24.48 22.91 23.87 828.41 Thousand
16 Jun, 2015 23.83 23.87 22.56 22.73 496.31 Thousand
15 Jun, 2015 23.61 24.83 23.61 23.83 1.05 Million
12 Jun, 2015 23.0 23.83 22.91 23.61 1.54 Million
11 Jun, 2015 22.04 22.12 21.34 22.12 435.64 Thousand