Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 24.4 24.83 22.3 23.17 518 Thousand
22 Jul, 2015 24.48 25.1 24.18 24.4 207.69 Thousand
21 Jul, 2015 25.01 26.06 23.78 24.48 598.74 Thousand
20 Jul, 2015 26.76 27.11 24.48 24.83 565.32 Thousand
17 Jul, 2015 26.67 28.02 26.41 26.41 745.89 Thousand
16 Jul, 2015 27.11 27.76 26.67 26.67 526.51 Thousand
15 Jul, 2015 27.54 28.33 27.02 27.41 1.62 Million
14 Jul, 2015 27.46 27.5 26.76 27.5 791.18 Thousand
13 Jul, 2015 25.45 25.79 24.18 25.01 754.13 Thousand
10 Jul, 2015 25.62 25.62 25.62 25.62 -