Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 24.57 25.75 24.05 25.62 693.21 Thousand
08 Jul, 2015 27.98 28.07 25.88 25.88 1.18 Million
07 Jul, 2015 26.23 28.55 26.23 28.33 2.92 Million
06 Jul, 2015 25.88 26.89 25.71 25.97 380.4 Thousand
03 Jul, 2015 26.58 26.58 25.66 26.28 451.89 Thousand
02 Jul, 2015 27.28 27.59 25.49 26.23 1.15 Million
01 Jul, 2015 28.42 28.42 27.24 27.28 1.1 Million
30 Jun, 2015 29.21 29.47 27.59 27.98 1.58 Million
29 Jun, 2015 28.2 28.68 27.46 27.98 1.28 Million
26 Jun, 2015 27.98 28.68 27.54 28.64 1.02 Million