Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 13.0 13.0 13.0 13.0 6456.00
27 Mar, 2025 13.05 13.05 13.0 13.0 5152.00
26 Mar, 2025 13.5 13.5 13.1 13.1 10.5 Thousand
25 Mar, 2025 13.8 13.8 13.8 13.8 -
24 Mar, 2025 13.05 13.8 13.0 13.8 5775.00
21 Mar, 2025 12.95 13.35 12.8 13.15 34.52 Thousand
20 Mar, 2025 13.3 13.4 13.0 13.0 10.13 Thousand
19 Mar, 2025 13.0 13.05 13.0 13.05 7128.00
18 Mar, 2025 13.05 13.05 13.0 13.05 6295.00
17 Mar, 2025 13.3 13.3 13.0 13.0 16.07 Thousand