Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 14.85 14.85 14.65 14.65 7209.00
26 Feb, 2025 13.95 14.0 13.75 13.95 12.59 Thousand
25 Feb, 2025 13.6 13.6 13.5 13.5 7313.00
24 Feb, 2025 13.1 13.6 13.1 13.6 35.55 Thousand
21 Feb, 2025 13.0 13.15 12.9 13.1 85.48 Thousand
20 Feb, 2025 13.05 13.05 13.0 13.0 3550.00
19 Feb, 2025 13.05 13.05 13.05 13.05 1312.00
18 Feb, 2025 12.9 12.9 12.85 12.9 11 Thousand
17 Feb, 2025 12.9 12.9 12.85 12.9 7013.00
14 Feb, 2025 12.9 13.0 12.85 12.85 7704.00