Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11.9 11.95 11.9 11.95 15.3 Thousand
14 Apr, 2025 11.95 11.95 11.9 11.9 3179.00
11 Apr, 2025 10.8 11.85 10.35 11.85 4709.00
10 Apr, 2025 11.1 11.1 10.8 11.1 11 Thousand
09 Apr, 2025 10.9 10.9 10.1 10.1 11.83 Thousand
08 Apr, 2025 11.4 11.4 10.9 10.9 17.31 Thousand
07 Apr, 2025 11.45 11.5 11.45 11.45 39.39 Thousand
02 Apr, 2025 12.6 12.7 12.6 12.7 6053.00
01 Apr, 2025 12.65 12.65 12.65 12.65 4223.00
31 Mar, 2025 12.85 12.95 12.65 12.65 17.44 Thousand