Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 29.23 29.23 28.93 29.18 18.79 Thousand
15 Oct, 2012 28.98 29.68 28.49 29.68 13.03 Thousand
12 Oct, 2012 30.23 30.23 28.93 29.83 22.13 Thousand
11 Oct, 2012 29.93 30.43 28.93 30.43 42.5 Thousand
09 Oct, 2012 31.73 31.83 30.93 30.93 25.3 Thousand
08 Oct, 2012 32.13 32.13 31.43 31.83 25.18 Thousand
05 Oct, 2012 31.58 32.23 31.48 32.23 12.22 Thousand
04 Oct, 2012 32.53 32.53 31.43 32.38 25.38 Thousand
03 Oct, 2012 32.63 32.63 32.08 32.63 26.78 Thousand
02 Oct, 2012 33.67 33.77 32.53 33.07 22.55 Thousand