Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 28.14 28.14 26.44 26.44 26.78 Thousand
12 Nov, 2012 28.29 28.29 27.74 27.74 24.05 Thousand
09 Nov, 2012 26.74 26.84 25.64 26.74 58.13 Thousand
08 Nov, 2012 26.14 26.14 25.24 26.09 46.2 Thousand
07 Nov, 2012 25.24 26.19 25.24 26.14 8018.00
06 Nov, 2012 26.24 26.24 25.44 25.89 17.03 Thousand
05 Nov, 2012 23.95 24.54 23.95 24.54 22.13 Thousand
02 Nov, 2012 24.94 25.69 24.44 24.44 44.2 Thousand
01 Nov, 2012 23.45 24.1 23.45 24.1 20.01 Thousand
31 Oct, 2012 22.95 23.75 22.95 23.75 5094.00