Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 23.15 23.55 23.15 23.25 30.48 Thousand
29 Oct, 2012 22.55 23.15 22.25 23.15 50.53 Thousand
26 Oct, 2012 25.44 25.44 23.75 23.75 58.24 Thousand
25 Oct, 2012 26.24 26.24 25.44 25.44 51.52 Thousand
24 Oct, 2012 27.44 27.44 26.14 26.14 29.28 Thousand
23 Oct, 2012 27.49 27.49 27.44 27.44 12.12 Thousand
22 Oct, 2012 27.34 27.64 27.34 27.64 10.2 Thousand
19 Oct, 2012 27.74 28.04 26.94 27.39 36.08 Thousand
18 Oct, 2012 28.34 28.83 27.94 28.24 23.12 Thousand
17 Oct, 2012 29.03 29.28 28.44 29.13 23.05 Thousand