Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 34.72 34.72 34.47 34.62 31.31 Thousand
14 Sep, 2012 34.82 34.92 34.62 34.62 43.09 Thousand
13 Sep, 2012 35.22 35.22 34.57 34.57 15.93 Thousand
12 Sep, 2012 35.42 35.42 34.57 34.57 26.05 Thousand
11 Sep, 2012 35.32 35.42 35.02 35.02 17.12 Thousand
10 Sep, 2012 36.42 36.42 34.82 35.37 47.5 Thousand
07 Sep, 2012 35.72 35.72 35.17 35.17 22.05 Thousand
06 Sep, 2012 36.82 36.82 34.92 35.07 54.12 Thousand
05 Sep, 2012 34.92 36.72 34.47 36.32 348.59 Thousand
04 Sep, 2012 35.72 35.72 35.17 35.37 114.42 Thousand