Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 24.0 24.44 24.0 24.1 5011.00
08 Dec, 2016 24.2 24.2 24.2 24.2 1084.00
07 Dec, 2016 24.69 24.69 24.0 24.34 11.21 Thousand
06 Dec, 2016 24.29 24.54 24.29 24.39 5011.00
05 Dec, 2016 23.55 24.15 23.55 24.15 36.08 Thousand
02 Dec, 2016 23.65 23.95 23.45 23.9 64.14 Thousand
01 Dec, 2016 24.05 24.15 23.65 23.95 8018.00
30 Nov, 2016 24.25 24.25 23.9 23.95 15.55 Thousand
29 Nov, 2016 24.25 24.49 24.05 24.25 32.07 Thousand
28 Nov, 2016 23.35 24.29 23.35 24.05 29.06 Thousand