Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 23.25 23.5 23.0 23.05 159.36 Thousand
06 Jan, 2017 23.25 23.25 23.2 23.2 176.4 Thousand
05 Jan, 2017 23.55 23.55 23.2 23.2 7016.00
04 Jan, 2017 23.6 23.6 23.6 23.6 1002.00
03 Jan, 2017 23.35 23.6 23.3 23.6 65.23 Thousand
30 Dec, 2016 23.5 23.55 23.5 23.55 3007.00
29 Dec, 2016 23.35 23.5 23.35 23.5 2005.00
28 Dec, 2016 23.5 23.55 23.15 23.25 12.02 Thousand
27 Dec, 2016 23.0 23.3 22.85 23.3 21.04 Thousand
26 Dec, 2016 23.5 23.55 22.95 23.25 18.45 Thousand