Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 22.95 23.25 22.95 23.05 31.07 Thousand
22 Dec, 2016 23.3 23.4 23.05 23.05 4009.00
21 Dec, 2016 23.15 23.65 23.0 23.35 20.04 Thousand
20 Dec, 2016 23.4 23.65 23.4 23.65 10.02 Thousand
19 Dec, 2016 23.8 23.8 23.35 23.65 18.04 Thousand
16 Dec, 2016 23.75 24.05 23.55 23.8 19.12 Thousand
15 Dec, 2016 23.45 23.55 23.45 23.55 1.44 Million
14 Dec, 2016 23.85 23.85 22.75 23.55 1 Million
13 Dec, 2016 23.9 23.9 23.55 23.85 14.03 Thousand
12 Dec, 2016 24.15 24.25 23.75 23.85 16.03 Thousand