Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 24.99 25.44 24.69 25.24 860.94 Thousand
13 Feb, 2017 24.84 25.49 24.84 25.24 732.65 Thousand
10 Feb, 2017 26.94 26.94 25.94 25.94 192.44 Thousand
09 Feb, 2017 26.64 28.29 26.64 27.54 800.82 Thousand
08 Feb, 2017 23.5 25.84 23.5 25.84 901.12 Thousand
07 Feb, 2017 23.85 24.05 23.45 23.5 842.9 Thousand
06 Feb, 2017 23.9 23.9 23.25 23.45 1.41 Million
03 Feb, 2017 23.5 23.9 23.5 23.9 701.58 Thousand
02 Feb, 2017 23.5 23.5 23.4 23.4 426.96 Thousand
24 Jan, 2017 24.05 24.15 23.5 23.5 36.08 Thousand