Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 24.54 25.44 23.75 25.39 395.89 Thousand
10 Nov, 2016 25.84 25.94 25.19 25.19 69.25 Thousand
09 Nov, 2016 24.05 26.14 23.15 26.14 155.35 Thousand
08 Nov, 2016 25.09 25.14 24.25 24.74 40.09 Thousand
07 Nov, 2016 24.29 24.64 24.1 24.64 275.62 Thousand
04 Nov, 2016 24.84 24.89 24.25 24.84 63.14 Thousand
03 Nov, 2016 24.25 25.04 23.65 24.89 67.23 Thousand
02 Nov, 2016 22.55 24.25 22.45 24.25 66.15 Thousand
01 Nov, 2016 22.9 22.95 22.9 22.95 11.02 Thousand
31 Oct, 2016 22.55 22.9 22.55 22.9 17.03 Thousand