Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 22.55 22.9 22.55 22.9 4009.00
27 Oct, 2016 22.95 22.95 22.55 22.55 6014.00
26 Oct, 2016 23.6 23.6 22.5 22.55 53.12 Thousand
25 Oct, 2016 22.55 23.05 22.55 23.05 162.36 Thousand
24 Oct, 2016 23.0 23.35 22.55 22.95 158.35 Thousand
21 Oct, 2016 24.44 24.44 23.4 23.95 49.19 Thousand
20 Oct, 2016 23.25 24.05 23.05 23.95 69.15 Thousand
19 Oct, 2016 22.55 22.95 22.55 22.95 68.15 Thousand
18 Oct, 2016 22.55 22.95 22.45 22.95 46.1 Thousand
17 Oct, 2016 22.05 23.15 21.95 23.15 65.2 Thousand