Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 44.15 44.8 42.95 43.75 49.11 Thousand
29 Jun, 2020 46.39 46.39 44.0 44.0 37.08 Thousand
24 Jun, 2020 45.1 45.9 44.6 45.4 187.42 Thousand
23 Jun, 2020 46.89 46.89 45.4 45.4 54.14 Thousand
22 Jun, 2020 45.9 46.59 44.9 45.95 14.03 Thousand
19 Jun, 2020 46.29 46.99 46.2 46.2 18.04 Thousand
18 Jun, 2020 47.39 47.39 45.9 47.04 66.15 Thousand
17 Jun, 2020 48.49 48.49 46.39 46.89 544.23 Thousand
16 Jun, 2020 46.89 47.39 46.69 46.89 72.32 Thousand
15 Jun, 2020 46.0 47.09 45.9 46.69 701.59 Thousand