Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 40.21 40.21 39.91 39.91 4009.00
27 Jul, 2020 39.91 40.51 38.96 39.91 30.06 Thousand
24 Jul, 2020 40.41 40.41 39.91 39.91 15.03 Thousand
23 Jul, 2020 40.21 40.81 40.11 40.81 7344.00
22 Jul, 2020 42.55 42.55 40.61 40.61 26.05 Thousand
21 Jul, 2020 40.46 41.66 40.36 41.36 19.04 Thousand
20 Jul, 2020 39.11 41.9 37.91 40.91 50.11 Thousand
17 Jul, 2020 40.41 40.41 39.41 39.86 36.31 Thousand
16 Jul, 2020 40.91 40.91 40.41 40.61 35.07 Thousand
15 Jul, 2020 42.15 42.7 40.41 40.71 63.14 Thousand