Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 41.51 43.35 41.51 42.15 66.15 Thousand
13 Jul, 2020 44.7 44.7 42.9 42.9 60.13 Thousand
10 Jul, 2020 42.95 44.15 42.35 44.15 51.33 Thousand
09 Jul, 2020 44.9 44.9 42.9 43.4 143.85 Thousand
08 Jul, 2020 46.69 46.69 44.5 44.7 147.41 Thousand
07 Jul, 2020 46.49 46.49 44.4 45.9 152.34 Thousand
06 Jul, 2020 44.9 47.59 44.75 45.4 119.51 Thousand
03 Jul, 2020 46.69 46.69 44.6 44.7 76.17 Thousand
02 Jul, 2020 47.54 48.39 46.1 46.2 102.33 Thousand
01 Jul, 2020 43.75 47.39 42.9 46.79 170.38 Thousand