Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 47.19 47.19 46.0 46.74 22.05 Thousand
11 Jun, 2020 47.59 47.59 47.29 47.29 7016.00
10 Jun, 2020 46.59 47.09 46.39 47.09 28.47 Thousand
09 Jun, 2020 46.39 48.44 46.1 46.59 93.21 Thousand
08 Jun, 2020 46.0 47.19 46.0 46.49 28.06 Thousand
05 Jun, 2020 47.89 47.89 46.89 46.89 78.17 Thousand
04 Jun, 2020 47.49 47.59 47.29 47.29 19.04 Thousand
03 Jun, 2020 47.84 47.84 46.79 47.49 46.1 Thousand
02 Jun, 2020 47.99 47.99 46.99 47.19 37.24 Thousand
01 Jun, 2020 46.94 47.84 46.94 47.84 64.14 Thousand