Chernan Metal Industrial Corp. (3631.TWO)
TWD 28.2
(-2.25%)
TWD 28.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 37.35 | 37.75 | 36.4 | 36.75 | 220 Thousand |
| 06 Jan, 2025 | 34.9 | 37.45 | 34.9 | 37.25 | 326 Thousand |
| 03 Jan, 2025 | 35.05 | 35.15 | 34.5 | 34.8 | 69.01 Thousand |
| 02 Jan, 2025 | 35.3 | 35.6 | 34.4 | 34.9 | 72 Thousand |
| 31 Dec, 2024 | 35.3 | 35.4 | 34.8 | 35.25 | 85.1 Thousand |
| 30 Dec, 2024 | 34.5 | 35.65 | 34.5 | 35.3 | 141.1 Thousand |
| 27 Dec, 2024 | 34.8 | 34.8 | 34.0 | 34.6 | 120 Thousand |
| 26 Dec, 2024 | 35.1 | 35.95 | 34.1 | 34.7 | 251 Thousand |
| 25 Dec, 2024 | 34.8 | 35.2 | 34.5 | 35.0 | 77 Thousand |
| 24 Dec, 2024 | 34.95 | 35.4 | 34.0 | 34.85 | 131.06 Thousand |
RIOT
6785
1802
TFG
AEVS
CLVSF