Chernan Metal Industrial Corp. (3631.TWO)

TWD 28.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 36.55 36.55 35.85 36.25 131.16 Thousand
20 Jan, 2025 37.2 37.25 36.2 36.5 138 Thousand
17 Jan, 2025 36.8 37.3 36.75 37.15 137 Thousand
16 Jan, 2025 37.75 37.75 36.8 37.2 90.19 Thousand
15 Jan, 2025 37.7 37.75 36.8 37.6 121 Thousand
14 Jan, 2025 37.45 38.0 37.0 37.5 448 Thousand
13 Jan, 2025 37.0 37.95 36.05 36.8 577 Thousand
10 Jan, 2025 36.25 36.25 34.8 35.6 144 Thousand
09 Jan, 2025 36.2 36.2 35.4 35.9 141 Thousand
08 Jan, 2025 36.7 36.9 35.65 36.05 137.11 Thousand