Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 24.3 25.15 24.1 24.65 24 Thousand
10 Jul, 2025 24.4 24.75 23.85 24.45 37.16 Thousand
09 Jul, 2025 24.5 24.5 24.5 24.5 1334.00
08 Jul, 2025 23.95 24.25 23.5 23.85 31.04 Thousand
07 Jul, 2025 23.85 24.6 23.75 23.75 22 Thousand
04 Jul, 2025 22.75 24.75 22.75 23.65 214.23 Thousand
03 Jul, 2025 24.25 24.25 22.5 22.9 161 Thousand
02 Jul, 2025 24.85 24.85 23.0 23.85 129 Thousand
01 Jul, 2025 25.5 25.5 24.3 24.3 25 Thousand
30 Jun, 2025 25.1 25.1 24.05 24.7 100 Thousand