Chernan Metal Industrial Corp. (3631.TWO)
TWD 28.2
(-2.25%)
TWD 28.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 38.9 | 40.3 | 38.9 | 39.65 | 48 Thousand |
| 12 Feb, 2025 | 39.3 | 39.5 | 38.8 | 39.3 | 68 Thousand |
| 11 Feb, 2025 | 40.3 | 40.5 | 38.3 | 39.2 | 316.57 Thousand |
| 10 Feb, 2025 | 41.35 | 42.7 | 40.2 | 41.5 | 295.86 Thousand |
| 07 Feb, 2025 | 41.8 | 43.1 | 41.0 | 41.4 | 479.62 Thousand |
| 06 Feb, 2025 | 37.7 | 41.35 | 37.4 | 41.35 | 959.47 Thousand |
| 05 Feb, 2025 | 37.55 | 37.6 | 36.75 | 37.6 | 234 Thousand |
| 04 Feb, 2025 | 36.05 | 37.8 | 36.05 | 37.4 | 241 Thousand |
| 03 Feb, 2025 | 36.05 | 36.1 | 35.0 | 36.05 | 196.29 Thousand |
| 22 Jan, 2025 | 36.45 | 36.65 | 34.55 | 36.25 | 328.58 Thousand |
RIOT
6785
1802
TFG
AEVS
CLVSF