Chernan Metal Industrial Corp. (3631.TWO)

TWD 34.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 47.95 49.4 47.1 49.15 550 Thousand
08 Sep, 2024 47.95 49.4 47.1 49.15 489 Thousand
06 Sep, 2024 50.1 50.7 47.8 48.35 623.56 Thousand
05 Sep, 2024 50.5 50.9 49.8 50.2 642.28 Thousand
04 Sep, 2024 49.9 50.7 45.25 50.0 981.56 Thousand
03 Sep, 2024 48.5 51.0 47.85 50.2 1.47 Million
02 Sep, 2024 47.5 49.35 47.0 48.5 1.39 Million
01 Sep, 2024 47.5 49.35 47.0 48.5 935 Thousand
30 Aug, 2024 44.1 46.2 44.1 46.05 558.02 Thousand
29 Aug, 2024 44.1 44.25 43.9 44.15 171 Thousand