Chernan Metal Industrial Corp. (3631.TWO)

TWD 28.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 35.95 36.5 34.35 34.95 146.18 Thousand
20 Dec, 2024 34.7 37.45 34.7 35.75 345.26 Thousand
19 Dec, 2024 35.85 36.55 33.8 34.8 480.01 Thousand
18 Dec, 2024 38.2 39.3 35.8 36.05 658.15 Thousand
17 Dec, 2024 40.85 41.8 36.75 37.9 1.33 Million
16 Dec, 2024 41.45 41.6 40.25 40.8 274 Thousand
13 Dec, 2024 41.3 41.65 40.8 41.25 66.5 Thousand
12 Dec, 2024 41.5 41.6 40.55 41.3 181 Thousand
11 Dec, 2024 42.75 43.7 40.6 41.3 330.07 Thousand
10 Dec, 2024 42.8 43.3 42.15 43.05 313.74 Thousand