Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 48.95 48.95 46.75 46.75 91 Thousand
20 Jul, 2021 48.15 49.0 48.0 48.35 48 Thousand
19 Jul, 2021 48.1 49.3 48.1 49.3 15.86 Thousand
16 Jul, 2021 49.35 49.7 49.0 49.55 64 Thousand
15 Jul, 2021 48.05 49.45 47.1 49.4 70 Thousand
14 Jul, 2021 48.0 48.3 47.85 48.3 24 Thousand
13 Jul, 2021 49.1 49.1 48.3 48.3 41.12 Thousand
12 Jul, 2021 49.0 49.1 48.85 49.1 38.08 Thousand
09 Jul, 2021 49.35 49.4 49.0 49.15 37.01 Thousand
08 Jul, 2021 49.05 49.4 49.0 49.2 28 Thousand