Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 52.0 53.0 50.7 51.2 184.77 Thousand
22 Jun, 2021 49.15 50.7 48.75 50.7 77 Thousand
21 Jun, 2021 49.6 49.6 49.1 49.1 17.61 Thousand
18 Jun, 2021 50.4 50.4 49.5 49.6 30.41 Thousand
17 Jun, 2021 49.5 49.85 49.3 49.5 14 Thousand
16 Jun, 2021 50.0 50.4 49.2 49.9 36.05 Thousand
15 Jun, 2021 50.0 50.4 49.5 50.0 33.07 Thousand
11 Jun, 2021 49.7 49.8 49.65 49.7 8000.00
10 Jun, 2021 50.0 50.0 49.4 49.75 15 Thousand
09 Jun, 2021 49.55 49.9 49.2 49.2 20 Thousand